| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,190 |
1,210 |
1,186 |
1,186 |
-0.17% |
7,600 |
| 2025/4/24 |
1,192 |
1,206 |
1,188 |
1,188 |
+0.00% |
5,900 |
| 2025/4/23 |
1,204 |
1,209 |
1,188 |
1,188 |
-1.00% |
11,100 |
| 2025/4/22 |
1,203 |
1,216 |
1,196 |
1,200 |
-0.83% |
18,000 |
| 2025/4/21 |
1,215 |
1,249 |
1,207 |
1,210 |
-0.25% |
24,400 |
| 2025/4/18 |
1,195 |
1,220 |
1,193 |
1,213 |
+3.76% |
14,800 |
| 2025/4/17 |
1,200 |
1,215 |
1,164 |
1,169 |
-0.93% |
6,900 |
| 2025/4/16 |
1,200 |
1,231 |
1,171 |
1,180 |
-2.07% |
18,000 |
| 2025/4/15 |
1,223 |
1,231 |
1,205 |
1,205 |
-1.47% |
16,200 |
| 2025/4/14 |
1,218 |
1,250 |
1,218 |
1,223 |
+0.49% |
21,300 |
| 2025/4/11 |
1,124 |
1,220 |
1,111 |
1,217 |
+5.46% |
28,400 |
| 2025/4/10 |
1,195 |
1,195 |
1,131 |
1,154 |
+7.35% |
36,100 |
| 2025/4/9 |
1,125 |
1,125 |
1,055 |
1,075 |
-6.36% |
45,900 |
| 2025/4/8 |
1,105 |
1,227 |
1,102 |
1,148 |
+13.10% |
50,500 |
| 2025/4/7 |
1,000 |
1,150 |
989 |
1,015 |
-15.91% |
94,300 |
| 2025/4/4 |
1,300 |
1,312 |
1,190 |
1,207 |
-8.00% |
92,800 |
| 2025/4/3 |
1,296 |
1,381 |
1,250 |
1,312 |
-3.81% |
42,600 |
| 2025/4/2 |
1,394 |
1,421 |
1,356 |
1,364 |
-1.30% |
39,100 |
| 2025/4/1 |
1,313 |
1,382 |
1,313 |
1,382 |
+5.26% |
39,300 |
| 2025/3/31 |
1,330 |
1,338 |
1,310 |
1,313 |
-2.01% |
26,800 |
| 2025/3/28 |
1,345 |
1,367 |
1,332 |
1,340 |
-0.52% |
22,300 |
| 2025/3/27 |
1,338 |
1,379 |
1,321 |
1,347 |
+0.67% |
52,600 |
| 2025/3/26 |
1,297 |
1,359 |
1,297 |
1,338 |
+2.14% |
56,700 |
| 2025/3/25 |
1,270 |
1,327 |
1,250 |
1,310 |
+7.82% |
77,000 |
| 2025/3/24 |
1,162 |
1,217 |
1,162 |
1,215 |
+4.38% |
26,900 |
| 2025/3/21 |
1,175 |
1,176 |
1,160 |
1,164 |
-0.94% |
9,900 |
| 2025/3/19 |
1,160 |
1,176 |
1,160 |
1,175 |
+0.86% |
12,100 |
| 2025/3/18 |
1,161 |
1,174 |
1,155 |
1,165 |
+0.43% |
16,600 |
| 2025/3/17 |
1,168 |
1,175 |
1,160 |
1,160 |
+0.26% |
6,200 |
| 2025/3/14 |
1,157 |
1,165 |
1,152 |
1,157 |
-0.34% |
9,500 |
| 2025/3/13 |
1,176 |
1,176 |
1,158 |
1,161 |
+0.43% |
7,000 |
| 2025/3/12 |
1,157 |
1,170 |
1,156 |
1,156 |
+0.35% |
7,300 |
| 2025/3/11 |
1,160 |
1,170 |
1,149 |
1,152 |
-2.46% |
11,200 |
| 2025/3/10 |
1,189 |
1,205 |
1,178 |
1,181 |
+1.37% |
13,700 |
| 2025/3/7 |
1,172 |
1,188 |
1,152 |
1,165 |
-1.10% |
17,400 |
| 2025/3/6 |
1,166 |
1,188 |
1,166 |
1,178 |
+1.03% |
9,900 |
| 2025/3/5 |
1,148 |
1,170 |
1,145 |
1,166 |
+1.13% |
19,900 |
| 2025/3/4 |
1,133 |
1,155 |
1,118 |
1,153 |
+1.23% |
22,300 |
| 2025/3/3 |
1,125 |
1,156 |
1,105 |
1,139 |
+3.73% |
28,700 |
| 2025/2/28 |
1,121 |
1,135 |
1,081 |
1,098 |
-2.31% |
30,600 |
| 2025/2/27 |
1,161 |
1,169 |
1,124 |
1,124 |
-2.26% |
35,800 |
| 2025/2/26 |
1,180 |
1,199 |
1,145 |
1,150 |
-2.62% |
28,200 |
| 2025/2/25 |
1,206 |
1,220 |
1,169 |
1,181 |
-4.45% |
57,100 |
| 2025/2/21 |
1,270 |
1,290 |
1,235 |
1,236 |
-3.29% |
25,700 |
| 2025/2/20 |
1,290 |
1,322 |
1,278 |
1,278 |
-1.46% |
24,700 |
| 2025/2/19 |
1,346 |
1,346 |
1,285 |
1,297 |
-2.48% |
36,600 |
| 2025/2/18 |
1,270 |
1,362 |
1,268 |
1,330 |
+4.89% |
74,800 |
| 2025/2/17 |
1,249 |
1,297 |
1,242 |
1,268 |
+2.01% |
44,700 |
| 2025/2/14 |
1,236 |
1,258 |
1,234 |
1,243 |
-0.88% |
32,500 |
| 2025/2/13 |
1,267 |
1,275 |
1,253 |
1,254 |
-1.03% |
13,300 |
| 2025/2/12 |
1,287 |
1,287 |
1,246 |
1,267 |
+0.48% |
36,800 |
| 2025/2/10 |
1,270 |
1,279 |
1,260 |
1,261 |
+0.48% |
22,100 |
| 2025/2/7 |
1,250 |
1,277 |
1,250 |
1,255 |
+0.40% |
13,000 |
| 2025/2/6 |
1,225 |
1,265 |
1,225 |
1,250 |
+2.04% |
22,900 |
| 2025/2/5 |
1,202 |
1,233 |
1,197 |
1,225 |
+1.24% |
12,300 |
| 2025/2/4 |
1,226 |
1,226 |
1,200 |
1,210 |
+0.41% |
19,400 |
| 2025/2/3 |
1,177 |
1,229 |
1,177 |
1,205 |
+1.09% |
33,700 |
| 2025/1/31 |
1,196 |
1,210 |
1,170 |
1,192 |
-0.91% |
24,300 |
| 2025/1/30 |
1,213 |
1,231 |
1,188 |
1,203 |
+1.43% |
35,000 |
| 2025/1/29 |
1,200 |
1,208 |
1,183 |
1,186 |
+0.25% |
22,800 |
| 2025/1/28 |
1,154 |
1,200 |
1,145 |
1,183 |
+2.51% |
37,200 |
| 2025/1/27 |
1,135 |
1,180 |
1,130 |
1,154 |
+4.34% |
45,400 |
| 2025/1/24 |
1,098 |
1,133 |
1,092 |
1,106 |
-0.18% |
11,400 |
| 2025/1/23 |
1,135 |
1,135 |
1,105 |
1,108 |
-2.38% |
21,900 |
| 2025/1/22 |
1,138 |
1,140 |
1,120 |
1,135 |
+1.34% |
12,400 |
| 2025/1/21 |
1,133 |
1,142 |
1,120 |
1,120 |
-1.15% |
22,000 |
| 2025/1/20 |
1,052 |
1,136 |
1,047 |
1,133 |
+9.57% |
75,100 |
| 2025/1/17 |
1,037 |
1,037 |
1,011 |
1,034 |
+0.68% |
7,300 |
| 2025/1/16 |
1,038 |
1,041 |
1,027 |
1,027 |
+0.00% |
12,800 |
| 2025/1/15 |
1,041 |
1,042 |
1,024 |
1,027 |
+0.88% |
7,500 |
| 2025/1/14 |
1,026 |
1,037 |
1,007 |
1,018 |
-1.45% |
18,900 |
| 2025/1/10 |
1,003 |
1,034 |
1,003 |
1,033 |
+2.08% |
11,500 |
| 2025/1/9 |
1,030 |
1,038 |
1,006 |
1,012 |
-2.22% |
38,700 |
| 2025/1/8 |
1,066 |
1,067 |
1,035 |
1,035 |
-2.91% |
56,900 |
| 2025/1/7 |
1,087 |
1,087 |
1,058 |
1,066 |
-0.47% |
22,000 |
| 2025/1/6 |
1,095 |
1,110 |
1,061 |
1,071 |
-3.43% |
45,200 |
| 2024/12/30 |
1,081 |
1,110 |
1,076 |
1,109 |
+2.21% |
30,100 |
| 2024/12/27 |
1,058 |
1,100 |
1,052 |
1,085 |
+1.40% |
41,100 |
| 2024/12/26 |
1,064 |
1,090 |
1,064 |
1,070 |
+0.56% |
46,400 |
| 2024/12/25 |
1,075 |
1,089 |
1,064 |
1,064 |
-1.02% |
47,200 |
| 2024/12/24 |
1,085 |
1,095 |
1,071 |
1,075 |
-0.28% |
29,600 |
| 2024/12/23 |
1,087 |
1,110 |
1,061 |
1,078 |
-0.09% |
89,100 |
| 2024/12/20 |
1,120 |
1,140 |
1,068 |
1,079 |
-4.43% |
44,100 |
| 2024/12/19 |
1,070 |
1,139 |
1,069 |
1,129 |
+2.64% |
35,800 |
| 2024/12/18 |
1,106 |
1,115 |
1,094 |
1,100 |
-0.54% |
28,400 |
| 2024/12/17 |
1,133 |
1,133 |
1,106 |
1,106 |
-2.04% |
24,800 |
| 2024/12/16 |
1,117 |
1,140 |
1,101 |
1,129 |
+1.90% |
45,400 |
| 2024/12/13 |
1,060 |
1,113 |
1,053 |
1,108 |
+4.43% |
85,200 |
| 2024/12/12 |
1,100 |
1,108 |
1,057 |
1,061 |
-2.21% |
67,600 |
| 2024/12/11 |
1,077 |
1,097 |
1,069 |
1,085 |
+0.74% |
37,400 |
| 2024/12/10 |
1,078 |
1,079 |
1,051 |
1,077 |
+1.13% |
46,400 |
| 2024/12/9 |
1,059 |
1,077 |
1,049 |
1,065 |
-3.97% |
95,600 |
| 2024/12/6 |
1,154 |
1,170 |
1,105 |
1,109 |
-5.21% |
70,500 |
| 2024/12/5 |
1,188 |
1,194 |
1,150 |
1,170 |
-1.27% |
32,100 |
| 2024/12/4 |
1,174 |
1,233 |
1,160 |
1,185 |
-1.58% |
76,200 |
| 2024/12/3 |
1,211 |
1,227 |
1,204 |
1,204 |
-0.50% |
20,000 |
| 2024/12/2 |
1,232 |
1,232 |
1,200 |
1,210 |
-1.79% |
20,400 |
| 2024/11/29 |
1,248 |
1,261 |
1,232 |
1,232 |
-2.22% |
16,300 |
| 2024/11/28 |
1,276 |
1,301 |
1,260 |
1,260 |
-1.95% |
31,500 |
| 2024/11/27 |
1,318 |
1,320 |
1,280 |
1,285 |
-3.02% |
37,600 |
| 2024/11/26 |
1,327 |
1,350 |
1,305 |
1,325 |
-0.08% |
35,900 |
| 2024/11/25 |
1,385 |
1,387 |
1,325 |
1,326 |
-0.67% |
54,300 |
| 2024/11/22 |
1,310 |
1,353 |
1,301 |
1,335 |
+4.54% |
64,000 |
| 2024/11/21 |
1,197 |
1,300 |
1,197 |
1,277 |
+6.77% |
42,500 |
| 2024/11/20 |
1,220 |
1,238 |
1,196 |
1,196 |
-2.29% |
9,300 |
| 2024/11/19 |
1,233 |
1,240 |
1,218 |
1,224 |
+0.58% |
10,600 |
| 2024/11/18 |
1,208 |
1,225 |
1,197 |
1,217 |
+2.10% |
11,600 |
| 2024/11/15 |
1,199 |
1,200 |
1,105 |
1,192 |
-3.87% |
44,600 |
| 2024/11/14 |
1,241 |
1,260 |
1,227 |
1,240 |
+0.49% |
29,900 |
| 2024/11/13 |
1,234 |
1,248 |
1,222 |
1,234 |
+0.00% |
18,900 |
| 2024/11/12 |
1,266 |
1,278 |
1,225 |
1,234 |
-2.53% |
21,400 |
| 2024/11/11 |
1,263 |
1,273 |
1,255 |
1,266 |
+0.24% |
18,200 |
| 2024/11/8 |
1,248 |
1,273 |
1,248 |
1,263 |
+1.53% |
17,200 |
| 2024/11/7 |
1,280 |
1,280 |
1,216 |
1,244 |
-1.35% |
15,200 |
| 2024/11/6 |
1,224 |
1,262 |
1,224 |
1,261 |
+3.02% |
20,700 |
| 2024/11/5 |
1,250 |
1,250 |
1,216 |
1,224 |
-0.41% |
13,100 |
| 2024/11/1 |
1,237 |
1,247 |
1,210 |
1,229 |
-1.84% |
9,800 |
| 2024/10/31 |
1,220 |
1,255 |
1,220 |
1,252 |
+1.79% |
18,700 |
| 2024/10/30 |
1,223 |
1,232 |
1,199 |
1,230 |
+2.33% |
18,800 |
| 2024/10/29 |
1,198 |
1,202 |
1,176 |
1,202 |
+0.75% |
10,900 |
| 2024/10/28 |
1,164 |
1,193 |
1,152 |
1,193 |
+2.32% |
16,000 |
| 2024/10/25 |
1,181 |
1,183 |
1,160 |
1,166 |
-1.44% |
55,000 |
| 2024/10/24 |
1,184 |
1,197 |
1,178 |
1,183 |
-1.58% |
18,300 |
|
